[SOLVED] CS Consensus Expected return

Consensus Expected return
expected 1-yr returnexpected 1-yr return
stock codewith analyst update
6Power Assets2.80%2.80%
16Sun Hung Kai Properties9.60%9.60%
175Geely Automobile10.80%10.80%
823Link REIT6.90%6.90%
1038CK Infrastructure12.40%12.40%
1109China Resources Land14.40%14.40%
1299AIA Group8.50%16.70%
1810Xiaomi Corp21.90%21.90%
2018AAC Tech Holdings15.70%18.50%
2020Anta Sports22.50%22.50%

1-yr risk free rate0.75%0.75%

Data for part I

Stock code616175823103811091299181020182020Hang Seng Index
Dates
12/31/1854.50111.6013.8079.3059.3030.1065.0012.9245.4537.5525845.7
1/2/1953.50108.8012.9878.2058.3028.2562.9512.2043.4036.3525130.35
1/3/1953.75112.0011.9278.1557.8029.0061.8511.7641.0535.1525064.36
1/4/1954.85117.4011.8880.9559.5029.7563.4511.9640.7534.7025626.03
1/7/1954.85118.2011.5281.3059.9529.8063.3012.0040.7034.4525835.7
1/8/1955.00119.5010.2280.4060.0029.4564.0011.1042.1534.9525875.45
1/9/1955.55120.0011.0879.9060.5030.8065.9010.3444.8535.3026462.32
1/10/1954.40120.8011.0079.3060.9030.6566.809.9744.0035.4026521.43
1/11/1954.65122.0011.1079.7561.2031.2567.3010.3446.2035.1526667.27
1/14/1954.10120.6010.7679.9060.4530.9067.1010.0245.6535.1026298.33
1/15/1954.25123.7011.2680.4060.9531.5569.609.9648.0035.7526830.29
1/16/1954.45123.5011.5280.0561.3030.9569.709.7046.3535.6526902.1
1/17/1954.10121.5011.6079.5061.2530.4568.659.7445.7036.5526755.63
1/18/1954.30124.0012.2679.3561.3531.1569.9010.1648.2037.0527090.81
1/21/1954.25124.2012.7478.7061.3030.5568.6010.3048.0038.5527196.54
1/22/1953.80123.7012.4080.1062.0029.9568.8010.0045.5537.9527005.45
1/23/1953.80125.2012.2481.0061.8029.8068.459.9745.1037.8527008.2
1/24/1953.65126.3012.7481.6562.4029.6568.3010.0046.8537.4527120.98
1/25/1953.65129.0013.3883.1063.8029.3069.5010.1048.4037.5027569.19
1/28/1953.50128.0013.2084.4063.8029.5069.9010.0247.7539.4527576.96
1/29/1952.95129.7012.6685.4563.2529.5068.659.9148.9041.1027531.68
1/30/1952.80130.8012.6685.1063.6030.5568.859.8447.9040.9027642.85
1/31/1952.75131.2013.2686.0063.3530.5070.509.8448.5040.5527942.47
2/1/1952.50130.0013.2085.1563.2530.3569.9010.4447.7540.4527930.74
2/4/1952.35130.4013.2686.7062.8529.8572.4510.3647.0040.7027990.21
2/8/1952.45131.2013.0886.8563.3029.5074.0510.2648.4041.5527946.32
2/11/1952.95132.1013.7486.6062.7529.7574.4010.7050.8541.0528143.84
2/12/1953.35132.3014.3486.3563.3529.4573.0010.6050.2541.2528171.33
2/13/1953.35133.0015.0086.0063.2530.1574.5011.3856.2043.6528497.59
2/14/1953.35133.9014.7886.6563.8029.8574.8011.5254.6043.8028432.05
2/15/1953.05132.4014.0086.6063.3529.1073.2011.1451.7041.9527900.84
2/18/1953.20133.5014.4287.2064.2529.4574.4011.2252.7041.4028347.01
2/19/1953.20133.0014.4288.8064.0529.7074.2010.8050.8041.8028228.13
2/20/1953.20134.4014.9290.0564.2529.9075.7510.8451.8542.0528514.05
2/21/1953.20134.7015.2889.6065.3530.6575.8011.3853.2543.5028629.92
2/22/1953.90133.6015.4489.1065.4030.8576.5511.9259.6043.7528816.3
2/25/1953.65133.9015.8888.7564.1030.1576.6012.2458.7543.9528959.3
2/26/1954.25131.8015.4088.4065.3529.8575.7512.2050.5044.0028772.06
2/27/1954.45132.9015.0489.1065.1029.5077.0012.1448.0045.4028757.44
2/28/1954.50130.0014.7488.7565.4529.3078.5011.9646.6546.0028633.18
3/1/1954.25129.3015.4290.1065.0029.8079.0011.8847.1046.8528812.17
3/4/1954.20130.1015.1690.1065.4029.9578.5011.9649.0549.0028959.59
3/5/1954.15129.2015.4089.6564.6030.0577.5012.5049.5049.2028961.6
3/6/1954.05130.2015.8289.6064.3530.9077.6012.3651.4047.0029037.6
3/7/1954.20130.2014.6089.3064.7530.5576.6012.0449.4049.2528779.45
3/8/1954.00129.6014.1287.5564.3529.8075.0011.7447.6047.1028228.42
3/11/1954.55129.2013.9288.0065.0029.9576.8011.9047.2547.9528503.3
3/12/1954.90129.7014.0888.8065.4531.0578.1512.2047.9548.0028920.87
3/13/1954.65130.3013.9488.3565.3030.8078.7011.9646.7549.2028807.45
3/14/1954.75129.2013.6887.3565.5530.3578.7511.6445.2549.3028851.39
3/15/1955.10129.3013.8286.6565.4531.2078.5011.5845.5051.1529012.26
3/18/1955.15130.6014.2887.3065.8534.0579.0511.9045.7551.6029409.01
3/19/1954.65130.8014.4488.1065.5533.8078.3012.2045.9051.5529466.28
3/20/1954.45130.6014.1087.2565.6533.2577.5011.6445.0052.6029320.97
3/21/1953.65130.2014.4287.3063.5032.4576.2511.2844.9050.5029071.56
3/22/1953.90130.7015.2488.0563.5032.4577.1011.2846.4551.7529113.36
3/25/1953.75130.0014.7288.4063.3532.1575.4010.9048.6050.9528523.35
3/26/1953.90129.9014.8488.5063.4532.6575.6511.1047.1552.3028566.91
3/27/1953.75130.8014.8688.4563.5033.6076.3511.3046.4053.0028728.25
3/28/1953.95133.6014.8091.3064.0533.6576.4011.1846.1052.4028775.21
3/29/1954.45134.7015.0091.8064.4535.2078.1511.3846.4553.4029051.36
4/1/1954.60141.4015.5692.5564.6036.0079.1011.3647.5553.4029562.02
4/2/1954.30141.3015.8292.5064.3035.8080.0011.2448.2553.0029624.67
4/3/1954.50141.6016.3693.0564.4035.8580.8511.9249.9053.2029986.39
4/4/1954.40141.5016.7692.1064.1535.4080.0011.8450.4052.6529936.32
4/8/1954.40141.3017.1692.1562.8535.9580.0011.7650.5051.0030077.15
4/9/1954.30140.7017.3293.1062.8035.7579.7011.7253.1552.2530157.49
4/10/1954.20139.6017.7093.2063.0034.8580.2511.8453.8052.1530119.56
4/11/1954.20136.8017.6292.0062.8034.3080.0011.5452.5051.1529839.45
4/12/1954.25136.0016.9092.3563.0034.5079.3011.6252.6053.5029909.76
4/15/1954.20134.7016.9491.1062.7534.3580.0011.6452.6054.8029810.72
4/16/1954.25133.8016.6891.5062.6034.2580.9011.7651.9055.5530129.87
4/17/1954.25133.8018.8290.6562.8534.2079.9011.8254.4055.4030124.68
4/18/1954.50133.5018.1291.0062.8533.8079.7011.7054.1055.3029963.26
4/23/1954.55132.8017.8490.4062.6033.5580.3012.2054.9056.0529963.24
4/24/1954.60133.2016.8890.2062.6034.3580.2012.3654.2556.5529805.83
4/25/1954.75135.2016.0691.3562.8533.6579.8511.9852.3556.5529549.8
4/26/1954.95135.9016.0492.6563.2534.0079.9012.0253.7057.0029605.01
4/29/1955.00136.2016.0293.7063.8534.7580.3011.9852.6056.3529892.81
4/30/1954.70135.4015.7491.5063.7034.1579.9512.0250.7055.3029699.11
5/2/1954.90135.9015.5295.0063.6034.0583.2511.6252.2556.2029944.18
5/3/1955.10137.1015.7095.9564.0534.2583.4511.8053.0056.0030081.55
5/6/1954.70134.4014.5895.1563.2033.5580.4511.0049.7554.1529209.82
5/7/1955.20135.1014.6494.7063.6533.7081.8010.8449.2555.9029363.02
5/8/1955.05134.5014.3694.2063.0533.5080.4010.5848.6054.8029003.2
5/9/1955.20132.8013.5092.5562.5032.3077.6510.4645.9052.1028311.07
5/10/1955.75134.0013.7893.2562.7033.0577.9510.6446.9054.1528550.24
5/14/1956.45132.9013.6096.8064.0032.5075.7010.1245.4050.8028122.02
5/15/1956.10132.3013.7695.4563.5032.4077.4010.4846.0052.4528268.71
5/16/1955.95134.8013.4496.3563.7032.8077.0010.3044.6552.1028275.07
5/17/1955.90134.0013.0694.8563.6532.4577.0510.1643.0551.0027946.46
5/20/1954.05135.0012.6297.5061.8032.1076.759.8943.1550.2527787.61
5/21/1953.75133.9012.6097.4062.1531.8575.009.8743.8049.7027657.24
5/22/1953.80134.6012.7296.9061.6531.7076.0510.1044.0550.4527705.94
5/23/1954.20134.1012.1897.3061.6531.3074.909.8041.2549.1527267.13
5/24/1954.35134.6012.4697.3560.5031.6575.459.7742.0049.4527353.93
5/27/1954.25135.3012.4496.8560.6532.0075.759.6642.3049.4027288.09
5/28/1954.25134.0013.0296.0560.0532.6077.509.9542.4550.0527390.81
5/29/1954.35130.7012.9696.8560.5032.3076.709.9242.2049.7027235.71
5/30/1954.15129.7012.8295.3060.6032.3575.059.7441.6546.9527114.88
5/31/1954.20124.1012.8693.8060.5531.9073.659.5841.7048.0026901.09
6/3/1954.35123.6012.7895.8561.0531.8572.459.0941.5549.0026893.86
6/4/1954.35123.5012.5095.9561.8532.2572.209.0241.1048.8026761.52
6/5/1954.55124.1012.5695.4562.0032.4073.759.2241.0048.1526895.44
6/6/1955.10126.4012.8496.9062.5032.6574.309.2140.7548.3026965.28
6/10/1955.90128.9012.9298.3063.9033.5576.309.5342.5050.9027578.64
6/11/1955.95129.1013.0899.2563.6533.4577.109.7543.6050.8527789.34
6/12/1955.85125.1012.7096.1063.5032.9075.109.5442.1049.9027308.46
6/13/1956.10125.3012.5895.9063.9533.4075.059.6642.7051.4027294.71
6/14/1956.20125.9012.1695.8563.0033.1073.809.5542.0551.1527118.35
6/17/1956.50127.0012.3296.1062.9033.1075.209.5842.1549.6027227.16
6/18/1956.50130.2012.4497.2563.5032.3576.709.5942.3549.4527498.77
6/19/1957.00131.8012.7297.0064.0033.3080.009.8044.2551.9028202.14
6/20/1956.95134.4013.3497.1564.1033.9082.059.9344.8551.9528550.43
6/21/1956.90133.0013.1096.1064.0033.9582.709.8043.9551.9528473.71
6/24/1956.40134.5013.1697.2564.2534.7582.859.9543.6554.3528513
6/25/1956.40133.7013.1697.7064.1534.5082.409.7742.7055.1028185.98
6/26/1956.45131.4013.1097.6564.2034.1582.609.8043.0052.8528221.98
6/27/1956.60133.1013.4297.6064.0034.7084.2010.0044.2553.4528621.42
6/28/1956.20132.5013.3696.0063.7034.4084.2510.0044.3553.6528542.62
7/2/1957.40132.6013.6896.0064.7534.5586.209.9947.5055.8028875.56
7/3/1957.25134.7013.8297.9064.4035.2086.709.7646.8555.0028855.14
7/4/1957.50136.2013.5498.0064.3535.5586.009.7846.0555.4528795.77
7/5/1957.50136.6012.6899.2063.9035.6586.259.9545.3055.3028774.83
7/8/1957.05134.5012.1698.1563.1034.2084.559.6143.6551.2528331.69
7/9/1956.85131.4011.7097.3562.7533.8083.859.5042.4551.3528116.28
7/10/1957.50131.7012.0097.3063.2534.4083.309.5942.4550.8028204.69
7/11/1958.00134.6011.8297.6063.8034.5584.359.4942.8051.3028431.8
7/12/1957.70134.8011.6098.0562.9034.7085.459.4442.6051.4528471.62
7/15/1957.75135.2011.7097.6063.0034.5585.759.3643.5552.9528554.88
7/16/1957.55135.8011.8697.9062.8534.8085.409.3044.1053.1028619.62
7/17/1957.85136.0012.2297.0062.3534.8585.509.1144.1053.6528593.17
7/18/1957.50135.2012.1296.8062.2034.6586.159.0043.1054.2528461.66
7/19/1958.35135.8012.2097.2063.0034.7588.509.1143.5556.2528765.4
7/22/1957.45132.3012.1296.0062.0034.0587.158.9543.1057.3028371.26
7/23/1957.95131.6012.0895.8561.8033.9587.159.0744.6558.5028466.48
7/24/1957.95130.6012.4895.4561.9035.1586.809.1044.4560.4528524.04
7/25/1957.70128.8012.6095.3560.5534.8585.559.2244.9560.1528594.3
7/26/1957.25128.0012.4695.0060.7534.4584.209.1244.3060.1528397.74
7/29/1957.45127.2012.3892.3560.7533.9582.609.0743.3059.8528106.41
7/30/1957.10127.8012.3892.2561.1034.3582.559.0243.4559.4528146.5
7/31/1956.15126.9012.1491.4060.8533.7580.909.0542.7558.8027777.75
8/1/1955.10121.7011.9290.4558.9532.7079.709.0242.4058.5527565.7
8/2/1954.85120.8011.4092.1058.2031.7578.158.8039.9057.6526918.58
8/5/1954.55114.5011.1090.6557.9030.8575.608.9238.4556.5526151.32
8/6/1954.40113.4011.0492.0058.1030.7575.508.6637.6057.0025976.24
8/7/1954.95111.8010.8091.5557.7530.8076.808.6536.9057.2525997.03
8/8/1955.25114.2011.2292.3557.4531.1077.208.9137.1058.3526120.77
8/9/1955.05112.0011.0891.0056.8030.9075.808.9436.2057.9525939.3
8/12/1954.70110.3011.0289.1056.1030.7575.658.9536.2057.2525824.72
8/13/1953.70108.3010.8086.5554.9030.0573.408.8235.5056.8525281.3
8/14/1952.85108.3010.7486.8553.7530.0073.309.0035.9058.1025302.28
8/15/1953.25112.7010.7890.4554.5030.4074.808.8136.0557.9525495.46
8/16/1954.10116.8010.8492.6055.2030.4076.008.9235.9558.7525734.22
8/19/1954.50119.2011.0694.1056.1031.7578.259.1437.3058.5026291.84
8/20/1954.50116.7011.1093.8056.1531.4577.409.4338.5061.1526231.54
8/21/1954.35116.4011.0494.3056.3532.8577.508.9638.6562.2026270.04
8/22/1954.05114.3011.8892.8055.3532.6076.258.8738.4062.1526048.72
8/23/1954.40114.3011.9492.0555.5032.8077.758.9636.9562.1026179.33
8/26/1953.30111.9011.8089.8054.3531.7575.508.7034.9561.2525680.33
8/27/1953.50112.5012.1089.5554.2531.7575.358.7934.1064.5525664.07
8/28/1953.70113.2012.0489.9054.3032.0575.358.8233.5564.0025615.48
8/29/1953.45113.1011.9889.4554.6032.0076.658.5333.7565.3025703.5
8/30/1952.20111.1012.1288.0052.8531.9076.258.5333.9065.0025724.73
9/2/1951.55108.0012.0886.1551.3531.5575.158.3534.0064.7025626.55
9/3/1951.20107.9011.7486.4551.4031.2575.008.7033.9563.3525527.85
9/4/1952.55118.5012.1691.5552.9032.8079.408.6534.9062.8026523.23
9/5/1952.30115.1012.6289.4052.6033.4578.558.9439.1063.4026515.53
9/6/1952.30115.1012.7689.3552.9033.3579.709.0840.2563.7526690.76
9/9/1952.65114.2013.4288.7052.5032.7079.709.1340.3563.0526681.4
9/10/1952.70114.1013.4288.7052.4532.5079.709.2239.4062.3526683.68
9/11/1952.95117.8013.4890.0053.7532.5080.359.2739.6061.4527159.06
9/12/1953.15116.9013.4889.1053.4032.7579.209.4040.6562.3527087.63
9/13/1953.40117.2014.1289.7053.7033.3080.709.4840.9563.2027352.69
9/16/1953.45115.5013.6888.9053.4033.2579.659.3441.2062.2527124.55
9/17/1952.90114.4013.2889.1552.5532.8078.359.0740.3062.9026790.24
9/18/1952.90114.3013.2888.3053.1533.0578.909.1544.4065.3026754.12
9/19/1952.80113.7013.2288.0052.5532.9576.509.1447.0064.5526468.95
9/20/1952.95114.5013.0287.7553.0533.3075.459.2545.8063.9526435.67
9/23/1952.60113.6012.9087.1552.8032.7074.909.3243.1063.3026222.4
9/24/1952.75114.0012.8686.2552.5032.6076.059.3243.2564.2026281
9/25/1952.80112.5012.4885.3052.5532.0074.508.9141.9065.0025945.35
9/26/1952.60112.0012.7285.7052.7032.7574.358.8942.4065.0026041.93
9/27/1952.10112.0013.1885.6052.7032.3074.008.7041.7065.7025954.81
9/30/1952.65112.8013.3086.4552.7532.8574.058.8041.5064.8526092.27
10/2/1953.20113.9013.4086.9053.2532.9074.358.7542.0564.8026042.69
10/3/1953.70114.2013.4486.9053.3033.2574.608.9042.1567.0026110.31
10/4/1953.15110.9013.1887.4552.2533.1073.558.9543.5067.6025821.03
10/8/1952.70109.7013.5285.3552.5033.3573.958.7943.0068.0025893.4
10/9/1952.50108.5013.5083.0052.6034.1572.508.6741.9567.8025682.81
10/10/1952.90108.2013.8680.5052.6534.3571.708.8044.6069.8025707.93
10/11/1954.00112.2013.8882.9053.8535.6573.258.8845.9570.7026308.44
10/14/1954.25112.4013.6682.7055.2035.2573.808.9345.6070.0526521.85
10/15/1954.40111.9013.3282.0055.4035.5573.708.8245.3072.4526503.93
10/16/1954.80115.2013.5084.3555.7036.5575.058.6445.1075.6526664.28
10/17/1954.75116.1013.7485.1555.6036.7075.758.6446.0574.6526848.49
10/18/1954.45115.1013.7283.3555.8036.2075.358.5545.7573.1526719.58
10/21/1954.65115.3013.6483.5055.9036.1575.208.9846.0572.5026725.68
10/22/1954.80115.4014.2884.0056.1533.3075.258.8548.7070.8526786.2
10/23/1954.15114.9014.1683.9054.7532.7574.708.9946.9569.4526566.73
10/24/1954.35115.0014.2085.3554.7533.4075.309.0448.8069.6026797.95
10/25/1954.75114.8014.1885.0054.5533.5074.759.0648.2070.1026667.39
10/28/1955.40115.0014.6885.1055.2033.5577.509.1949.0071.7526891.26
10/29/1955.40115.8014.9285.0555.6533.6577.358.8648.6574.4526786.76
10/30/1955.85116.6014.7285.7556.2033.1576.708.7949.3075.6026667.71
10/31/1955.95118.9014.9085.4556.4533.4578.458.9051.0076.8026906.72
11/1/1956.25118.6014.8686.5056.6533.9079.508.9651.5076.0027100.76
11/4/1956.60119.7015.2085.7557.3534.5582.159.0351.5076.6027547.3
11/5/1956.50120.5015.3485.1056.9034.9582.409.0352.7578.0527683.4
11/6/1956.35121.3015.2085.6056.5035.1082.808.9452.5577.9027688.64
11/7/1956.70122.3015.2686.0057.4535.3083.358.9351.8578.5527847.23
11/8/1956.15120.7015.5485.1056.7034.9582.408.8451.6078.4027651.14
11/11/1955.50112.0015.1283.0055.2033.7079.608.5448.8075.1026926.55
11/12/1955.80112.1015.2082.3055.3034.0080.358.6949.0577.4027065.28
11/13/1954.40109.4014.6281.1054.5533.2077.758.5548.5075.3026571.46
11/14/1954.75108.0014.6279.7554.8033.0576.408.4850.3074.4526323.69
11/15/1954.30107.4014.7879.7554.4533.0077.008.5151.2074.4026326.66
11/18/1954.95109.2015.4480.4054.8533.4078.508.4753.2575.8526681.09
11/19/1955.45110.8015.4681.6055.3034.2579.508.5656.5076.9027093.8
11/20/1955.70110.9015.0681.5554.7034.5077.808.5557.2076.6026889.61
11/21/1955.25110.2015.0080.1554.2534.0576.708.4055.0074.8026466.88
11/22/1955.15110.9014.8680.5553.9534.3577.308.3955.3074.8026595.08
11/25/1955.95114.2015.2882.5054.4035.1080.108.6056.4074.7026993.04
11/26/1955.10115.0015.5081.1553.8534.6579.358.6253.6574.8526913.92
11/27/1955.00114.9015.3081.1552.9534.6079.808.7354.8076.0526954
11/28/1955.40114.7015.0881.0053.3534.6080.208.8956.2075.1526893.73
11/29/1954.45113.9014.6480.0053.0033.8578.408.9554.9073.6026346.49
12/2/1954.45113.3014.8080.1053.0035.3078.908.9354.1073.8526444.72
12/3/1955.20113.0014.9079.2553.4535.5579.009.0155.3074.4526391.3
12/4/1954.70110.9014.9878.6552.7034.9077.659.0053.2573.2026062.56
12/5/1954.75111.9015.1879.6553.2035.2577.559.0756.8575.8026217.04
12/6/1955.55113.7015.3680.5053.4535.3077.959.3461.9575.9526498.37
12/9/1955.30114.1014.8480.7553.0535.9077.609.3261.7073.9526494.73
12/10/1954.95113.3014.8879.7053.1035.9077.409.2161.3070.7526436.62
12/11/1955.15112.9015.0079.4553.2036.7578.009.9964.7572.0026645.43
12/12/1955.70114.7015.3679.6553.6037.1079.759.9365.7072.0026994.14
12/13/1956.15118.3015.4080.5055.8537.6582.6510.4066.1571.9027687.76
12/16/1957.20117.0015.3479.4057.2538.1581.0010.5267.0571.0027508.09
12/17/1957.00115.8015.2479.1056.5037.2081.8010.6868.3072.1027843.71
12/18/1956.80115.9014.9678.9055.8537.4581.3010.5067.6072.7527884.21
12/19/1956.55117.0014.7678.9055.5036.6580.1510.3666.0073.1027800.49
12/20/1957.00117.9014.6281.1055.6037.2079.9010.3465.0573.8027871.35
12/23/1957.15117.5014.8081.0055.5037.1079.2010.2465.4573.6527906.41
12/24/1957.10117.6014.7881.0055.1537.1579.4010.5665.6574.1027864.21
12/27/1957.45117.5015.0681.7055.6538.0580.9510.8066.7570.7028225.42
12/30/1957.55119.0015.3282.2055.6038.4582.1510.6466.8071.7528319.39
12/31/1957.00119.3015.2482.5055.4538.8081.8010.7868.0069.7528189.75
1/2/2057.15118.5015.6082.3055.3539.4084.7011.2270.0070.1028543.52
1/3/2057.25118.5015.7681.7555.3038.4585.2010.9066.7069.4528451.5
1/6/2057.25117.4015.4481.1554.9037.7084.3010.9864.4069.5528226.189453
1/7/2057.75117.0015.6881.0054.9537.9585.3011.0064.3073.2528322.060547
1/8/2057.60116.4015.5480.7055.2537.8583.8011.0863.6071.6028087.919922
1/9/2057.75118.2016.0881.4055.7038.4585.6011.5066.4077.5028561
1/10/2057.80119.0016.0081.7056.4037.1586.0011.4266.5577.1028638.199219
1/13/2058.40121.3016.3482.8557.6036.9586.6511.9067.6075.2028954.939453
1/14/2058.50121.2016.0483.2557.8536.4587.3011.6864.6075.4528885.140625
1/15/2058.30121.9015.9283.5057.8536.6086.6512.2665.4077.7028773.589844
1/16/2058.25122.0015.8084.7557.3537.7587.3512.2264.1578.0528883.039063
1/17/2058.20123.0015.5286.2557.5037.4086.6013.2465.1077.0029056.419922
1/20/2057.95122.0014.8485.5557.6036.3084.7513.3064.4576.6028795.910156
1/21/2057.25118.7014.0683.5056.3034.6581.8512.7662.3073.0027985.330078
1/22/2057.85118.5014.1082.7056.7035.6083.0013.9064.5576.7028341.039063
1/23/2057.55115.9013.6082.0555.7534.4582.8013.2862.1073.1027909.119141
1/24/2057.55115.7013.4481.6056.0034.2083.0013.3462.5073.0527949.640625
1/29/2057.00112.1013.0480.0055.3033.3580.8012.6059.9069.3027160.630859
1/30/2056.35110.2012.5279.3054.4032.6578.3011.7655.4067.4026449.130859
1/31/2056.30109.3012.5479.0054.5032.7077.7511.5255.7568.1526312.630859
2/3/2055.85108.0012.6078.1553.9532.7078.5012.0257.0566.5026356.980469
2/4/2055.20110.4012.7678.2054.0533.8079.2512.5457.4069.0526675.980469
2/5/2055.45110.5013.0677.8054.4534.0079.3012.6457.9568.8026786.740234
2/6/2056.95113.5013.3880.3555.4035.2581.0512.8259.0567.7527493.699219
2/7/2056.65113.5013.5080.6555.3034.5580.2012.8458.1067.1527404.269531
2/10/2056.30112.7013.7079.1554.8034.7079.1512.9658.0566.5027241.339844
2/11/2056.75112.4014.4878.8054.6535.5580.1512.7858.9068.2527583.880859
2/12/2057.05113.7014.7279.1054.7535.9081.3512.9260.2070.0027823.660156
2/13/2057.00113.8014.6078.7555.0036.2080.2013.3859.0069.0027730
2/14/2057.00115.5014.4878.7055.2536.2080.6513.1057.4568.1527815.599609
2/17/2057.20115.7015.0679.0555.5036.1081.0013.2858.8571.3027959.599609
2/18/2056.30114.3015.0678.0555.0035.3579.8012.8256.7070.0027530.199219
2/19/2056.30115.0015.0678.0554.8536.0579.8012.8856.8071.4027655.810547
2/20/2056.55113.7015.1077.9054.7535.6079.6512.9057.1571.1027609.160156
2/21/2056.40112.5015.1076.4554.5535.1579.1012.7256.4569.9027308.810547
2/24/2057.35111.1014.8075.1054.6534.5577.3512.3255.8066.2026820.880859
2/25/2056.40111.2015.0475.0054.7534.8577.4512.6457.0066.9026893.230469
2/26/2055.95111.4014.8674.1054.1534.7577.3012.4655.4065.3526696.490234
2/27/2055.85113.1014.7474.0554.0035.9578.1512.9054.6564.9526778.619141
2/28/2055.50110.8013.8672.2053.1035.9576.9012.5651.0562.6526129.929688
3/2/2054.75109.0014.2671.4052.3036.9576.4512.9452.0064.3026291.679688
3/3/2055.15109.0014.1071.6552.6036.8575.5012.7851.5064.1026284.820313
3/4/2055.30110.8014.1073.9052.8537.9575.0512.9450.5565.1026222.070313
3/5/2056.60113.7014.3074.5554.4538.3077.6513.1053.1068.4526767.869141
3/6/2056.15111.1014.0873.8553.9036.8076.0512.9852.6065.8526146.669922
3/9/2055.25106.9013.4473.8052.8034.8571.4012.0649.7562.2025040.460938
3/10/2056.55108.2013.7276.0052.9035.4071.8512.0451.2063.6525392.509766
3/11/2057.00107.2013.4077.0053.2535.3072.0011.7249.9064.2025231.609375
3/12/2055.30103.1012.8075.5551.6534.2068.8011.1046.3560.6524309.070313
3/13/2052.30102.0012.8673.3048.9533.9069.1010.9845.7559.4024032.910156
3/16/2051.10100.8011.9471.1547.9532.6066.0510.2040.4553.5023063.570313
3/17/2050.50101.1011.7872.9546.7532.1567.8510.1440.4051.9023263.730469
3/18/2050.5097.7510.7870.6544.4529.7564.359.7136.9047.2022291.820313
3/19/2045.7094.3010.3066.7038.8528.0060.709.5338.5045.8021709.130859
3/20/2044.8095.8510.9666.7538.6030.6064.9510.1638.9052.1522805.070313
3/23/2041.8591.5010.0863.7535.6528.3561.509.5035.9549.5521696.130859
3/24/2044.1095.9011.1664.4037.1030.2063.9010.0038.5553.6522663.490234
3/25/2045.7099.6511.9866.9039.4031.9568.1010.3440.2058.6023527.189453
3/26/2045.55100.6011.7065.9039.0030.3567.6010.2442.1556.8023352.339844
3/27/2046.25101.0011.7666.5040.3031.0068.7510.2040.3057.8023484.279297
3/30/2045.6099.0011.2864.5039.6530.9568.1510.0639.1055.4023175.109375
3/31/2046.35102.2011.4465.7041.2032.0070.1510.4440.2056.9523603.480469
4/1/2045.90102.4010.8465.8540.4031.4569.7010.2039.6054.5523085.789063
4/2/2045.95102.7010.8864.5040.4531.9569.8010.3839.9555.3023280.060547
4/3/2047.25102.3010.8863.4542.2531.7570.2010.2639.8052.0023236.109375
4/6/2049.25105.8011.2265.1044.5532.2570.8510.5041.7551.2023749.119141
4/7/2050.40107.8011.4667.0046.9032.6072.6510.4843.1056.2524253.289063
4/8/2049.75106.4011.1266.7046.1032.0572.1510.1842.2054.0023970.369141
4/9/2050.50108.2011.5067.5047.3532.7071.6010.1440.4559.0524300.330078
4/14/2052.05108.0011.3069.0047.7533.0071.9010.1839.1559.5024435.400391
4/15/2051.85107.4011.2068.8047.0031.8570.3010.4838.5061.6024145.339844
4/16/2051.25107.4011.0669.0046.6031.5069.4510.4238.8063.1024006.449219
4/17/2051.30108.9011.7070.4047.7532.1072.6010.4039.2063.9524380
4/20/2051.35105.7011.7269.6047.4031.4572.1510.3438.5565.3524330.019531
4/21/2050.50103.8011.2667.2545.8031.0070.1510.0437.1562.5523793.550781
4/22/2051.25102.7011.4067.2546.1030.8070.1010.1236.9563.6023893.359375
4/23/2051.95104.2011.4867.7046.2031.1069.6510.1636.4063.6023977.320313
4/24/2051.35102.6011.4266.5045.3030.8569.5510.0037.4564.0023831.330078
4/27/2051.70105.2011.8867.0045.9031.5070.9510.0837.0065.0024280.140625
4/28/2051.80106.8011.8868.3046.3531.3071.8010.2837.7066.0024575.960938
4/29/2051.85106.4012.1269.6046.2031.8071.9510.2037.9565.4524643.589844
5/4/2050.45102.6011.5467.3044.9029.9567.9010.0035.8562.6023613.800781
5/5/2050.60103.9012.0867.8045.5530.6067.8510.0836.4563.0023868.660156
5/6/2051.00104.1012.5868.7546.2530.9569.2510.5037.9564.3524137.480469
5/7/2050.10102.5012.6268.4045.3030.6069.2010.3637.5563.6023980.630859
5/8/2050.40102.4012.9668.4545.4031.0069.6511.2039.0567.9024230.169922
5/11/2050.55102.2013.0868.9546.3031.6570.7011.5039.7567.5024602.060547
5/12/2050.4099.3012.9067.5545.7530.7569.5511.6440.0566.8024245.679688
5/13/2050.6097.9512.8067.3046.3030.8568.5511.8239.7569.3024180.300781
5/14/2050.1596.7012.6066.3547.0029.7567.1511.9640.0567.6023829.740234
5/15/2050.4596.6012.4266.1547.0530.0068.2511.9642.6568.0023797.470703
5/18/2047.6596.9012.7066.6543.8030.3068.3012.0440.0067.6523934.769531
5/19/2047.9099.2012.9869.1044.8030.7070.4012.6641.0569.1024388.130859
5/20/2048.0099.1012.8668.8543.8530.5570.6012.8043.8570.8024399.949219
5/21/2047.1098.4012.6867.8543.2030.5570.6512.7042.7568.8524280.029297
5/22/2044.2590.7511.9060.9540.1028.7564.0011.8639.8565.1522930.140625
5/25/2043.6089.1012.0459.2039.7029.3063.0012.2641.3066.5522952.240234
5/26/2044.3592.6012.2260.4541.3530.3064.7512.4241.3568.4523384.660156
5/27/2042.9592.8012.1058.8040.0029.9564.5012.0841.0067.3523301.359375
5/28/2043.0091.7011.7257.0039.1030.2564.7011.8239.4568.0523132.759766
5/29/2043.1589.0010.6057.9538.7030.5562.8512.0239.8069.1022961.470703
6/1/2044.5094.4510.9061.3040.2031.5566.1012.1441.9071.5023732.519531
6/2/2044.5096.2511.0865.2541.1531.9068.2012.4642.0073.3023995.939453
6/3/2044.0596.1511.4665.9041.4531.8070.8512.7642.2075.5524325.619141
6/4/2043.8095.8511.5065.1041.0531.7071.0012.6641.7576.8524366.300781
6/5/2044.6099.7511.7666.2542.2032.6571.6013.0243.4076.9024770.410156
6/8/2044.70100.5011.9666.1541.9032.5072.2512.8644.0576.6024776.769531
6/9/2045.40102.8012.4268.5543.0532.8074.2012.9843.1573.9525057.220703
6/10/2044.80102.5012.1469.3042.3033.4573.4513.1442.6573.9525049.730469
6/11/2044.6099.5011.9868.2541.7032.4071.3512.8242.2071.2524480.150391
6/12/2044.30100.3012.0467.1041.1531.9571.4012.8041.9070.6524301.380859
6/15/2043.2597.6011.6065.1041.2531.0069.2012.4641.0067.8523776.949219
6/16/2043.8098.7511.8265.8042.6531.8570.6512.9043.1569.3024344.089844
6/17/2043.75100.3011.9066.3542.9032.4571.9012.5042.7569.6024481.410156
6/18/2044.10101.0012.6066.0042.6531.1572.0012.6643.6071.0524464.939453
6/19/2044.10103.2012.5265.7042.8531.4071.8012.9046.4571.4024643.890625
6/22/2043.55101.3012.2864.9041.9030.5573.1012.5647.3572.0024511.339844
6/23/2043.85101.6012.3464.0042.1531.0074.9012.7246.9072.5524907.339844
6/24/2043.40100.4012.2863.9541.4530.7575.6013.8849.4572.0024781.580078
6/26/2043.3599.7512.6463.8040.6030.1574.1013.3248.8571.0524549.990234
6/29/2042.8098.1512.2863.6539.7529.7572.4013.0047.8069.1524301.279297
6/30/2042.1598.9512.2063.3539.9029.3572.3012.8447.5568.4024427.189453
7/2/2043.75101.4012.5864.6540.6531.6574.7013.6049.1069.5025124.189453
7/3/2043.65101.1014.1664.8040.4532.4574.9514.2652.3569.8525373.119141
7/6/2044.45104.2016.4066.5042.3034.3577.4014.9857.5072.1526339.160156
7/7/2043.90100.8016.9465.7041.5034.3076.6014.7856.8574.8525975.660156
7/8/2043.75100.0017.0065.1541.1534.8576.8016.1059.3078.4026129.179688
7/9/2043.5098.1516.9463.4540.6035.5076.5016.8461.3578.8526210.160156
7/10/2043.1598.2017.6063.2539.9035.0575.1016.8859.8074.3025727.410156
7/13/2043.0097.9019.0662.8540.2034.5075.0017.0460.8571.6025772.119141
7/14/2043.0098.4018.1062.7539.6034.2573.7516.4258.8570.5525477.890625
7/15/2042.8098.6517.7062.1539.6033.4573.2516.3655.4073.3525481.580078
7/16/2042.6597.4515.5861.2039.5532.9572.6015.0852.9068.5024970.689453
7/17/2042.6596.6515.9061.0039.7033.2572.1515.5052.7070.6025089.169922
7/20/2042.4095.4016.1260.3538.8533.8571.9515.8253.7070.5025057.990234
7/21/2042.7095.4516.4861.0039.4034.8573.2516.6057.0072.3525635.660156
7/22/2042.3593.8515.6459.5538.8033.4571.9515.6453.0071.6025057.939453
7/23/2042.2592.7016.1059.0538.6533.9572.8515.9459.8573.0025263
7/24/2042.3592.4515.8858.9038.3033.1571.9015.1057.4570.7524705.330078
7/27/2042.9591.6515.7258.5538.5032.9572.4014.6456.7571.7024603.259766
7/28/2043.0092.7516.0058.2038.7532.7072.8014.8658.0573.7024772.759766
7/29/2042.6592.4516.4259.2539.2032.6072.6014.9058.7073.1024883.140625
7/30/2042.7093.9016.2660.3040.0532.3070.8514.7659.5574.0024710.589844
7/31/2043.1594.9016.3060.1540.4032.3070.0514.8261.7073.5024595.349609
8/3/2043.1094.4016.6060.6540.6032.2569.3515.0262.0072.4024458.130859
8/4/2043.5596.2016.8661.4541.0532.9572.2015.5062.0073.1024946.630859
8/5/2043.4596.3517.2661.3540.9032.9071.9515.5862.9575.5025102.539063
8/6/2042.8096.1017.1260.9539.7033.0071.6015.9262.5073.9024930.580078
8/7/2042.7094.6016.8461.4039.8032.6571.1515.4461.2574.3524531.619141
8/10/2042.8594.9516.7660.9040.1532.6570.8515.1457.8073.2024377.429688
8/11/2043.1597.4016.8861.8540.7533.5072.6515.0258.4077.3024890.679688
8/12/2043.9099.4516.9863.0541.5533.9074.8515.0657.1077.6025244.019531
8/13/2043.80100.0016.7463.0541.3534.4074.3515.2056.8580.0525230.669922
8/14/2044.3599.2516.7062.6541.5534.4075.1015.3456.5083.0025183.009766
8/17/2044.7598.5515.6463.3541.4534.6075.2516.2056.8083.5525347.339844
8/18/2044.2598.7515.9662.4041.8534.8574.9017.2455.4084.3525367.380859
8/19/2044.3599.0016.0061.6041.2034.8574.6017.8254.2582.8525178.910156
8/20/2043.6598.7015.5460.3040.8034.0072.1518.1855.0582.8024791.390625
8/21/2043.8099.8515.5061.4541.0534.7575.0518.1653.9584.3025113.839844
8/24/2044.20101.9015.5662.8541.6535.4078.5518.4453.0086.7525551.580078
8/25/2044.65101.5015.7462.5541.9034.4077.9018.1249.1086.9525486.220703
8/26/2044.10101.8015.5662.0041.3536.4577.8019.1648.0083.0025491.789063
8/27/2044.15101.5015.8460.8040.8036.4077.5021.3549.8081.8525281.150391
8/28/2044.40102.9015.7461.4541.2036.7580.6522.5048.9582.0525422.060547
8/31/2044.40104.2016.3861.7041.0035.8579.8023.5048.9076.5525177.050781
9/1/2044.20101.7017.1061.1040.9035.9080.4025.6049.3077.8025184.849609
9/2/2044.05101.8017.6664.0540.7038.0080.0025.7049.8079.8525120.089844
9/3/2042.75100.7016.5264.3041.0537.9580.4523.9049.0078.1525007.599609
9/4/2042.6599.5016.3463.0039.3036.9078.0024.5047.9576.5524695.449219
9/7/2042.2099.2516.3662.9039.1036.2082.3024.1546.7075.3524589.650391
9/8/2042.2099.1516.3462.7038.5035.9581.2022.4047.0075.1024624.339844
9/9/2042.25100.1015.9463.0038.3035.3581.0522.1047.3074.0024468.929688
9/10/2041.7599.9015.8062.9038.3534.7579.8522.4545.7074.3524313.539063
9/11/2041.75100.2016.2062.8538.6034.7080.3523.2545.7075.5024503.310547
9/14/2041.70100.5015.9663.6038.4034.8580.5023.5546.8576.5524640.279297
9/15/2041.85100.4016.1864.3038.1035.6081.8022.3546.8078.2024732.759766
9/16/2042.00101.6016.0665.1538.6036.7081.0022.7546.5579.0024725.630859
9/17/2042.05101.4016.0664.8038.4035.7579.0521.3045.7577.7024340.849609
9/18/2041.90100.9015.9865.1538.0036.0580.0022.0545.1580.6524455.410156
9/21/2041.7599.7016.0063.9537.3535.5578.3020.6043.6578.9523950.689453
9/22/2041.6098.4015.3063.3036.5535.4577.4520.4543.5076.8523716.849609
9/23/2041.8598.0515.6463.1536.5534.8577.9520.8543.5580.1523742.509766
9/24/2041.6098.5515.3062.8036.2534.8076.6519.8442.0578.4023311.070313
9/25/2041.5598.0515.1862.9536.5033.9077.6519.7241.5576.9523235.419922
9/28/2041.1097.9015.2662.5536.3533.8077.0020.2041.0577.4523476.050781
9/29/2040.5597.2515.1262.2536.2532.9576.1520.0541.2578.6023275.529297
9/30/2040.6098.8015.4063.0036.1534.9075.9020.4541.7580.1023459.050781
10/5/2041.0599.0014.7263.2536.3034.7078.7020.8041.6084.3523767.779297
10/6/2041.4099.0015.6262.5037.2035.8578.8521.4043.5082.9523980.650391
10/7/2041.6599.9015.5063.2037.1536.2079.9521.7044.9583.5524242.859375
10/8/2041.4099.1515.6062.5036.8536.0580.0020.8545.9085.2524193.349609
10/9/2041.0098.5015.8061.5036.6036.1079.6520.9544.6585.9524119.130859
10/12/2041.6098.9016.4261.7536.8037.1580.3522.7044.4587.5024649.679688
10/14/2041.7098.8516.7461.3536.9036.0581.3523.2543.9585.8524667.089844
10/15/2041.0598.2516.7061.2036.5535.9078.3522.4543.5085.3024158.539063
10/16/2041.1098.2016.4060.5536.6035.8077.8023.1543.7085.4024386.789063
10/19/2041.1598.9016.1261.3536.7035.7577.6022.2044.8085.4024542.259766
10/20/2041.1098.2016.6261.1036.6535.5077.9522.2044.7089.2024569.539063
10/21/2040.6597.7016.3861.1536.8535.0577.7022.4043.7588.9024754.419922
10/22/2040.4597.7516.3061.2036.8534.3578.2522.3543.3589.9524786.130859
10/23/2040.6598.0016.3061.9537.1533.9578.1521.8543.0086.6024918.779297
10/27/2040.3596.8016.1860.8036.8032.2076.4021.1042.1585.1524787.189453
10/28/2040.0596.5015.9060.0036.6531.8576.6021.4042.1587.3524708.800781
10/29/2039.8598.5016.0660.1536.4032.0075.6021.8042.0087.1524586.599609
10/30/2039.8599.1515.9259.0536.5031.5573.0522.0040.8585.3024107.419922
11/2/2039.5097.6518.0859.1036.6531.3073.3522.1040.9086.7524460.009766
11/3/2040.00100.7019.0860.0537.8032.0077.9522.2042.3587.5024939.730469
11/4/2040.10100.6019.6860.5537.9032.0578.5023.9542.7092.1024886.140625
11/5/2040.65101.9021.4061.4038.4035.1580.3024.2544.6096.7525695.919922
11/6/2040.60103.9020.9062.7038.1535.3080.5025.1043.90101.1025712.970703
11/9/2040.3599.2021.0563.0038.4035.4082.3025.5546.05100.8026016.169922
11/10/2040.90104.0020.4067.4539.4536.2587.0024.4545.30102.2026301.480469
11/11/2041.95107.3019.2469.5040.5538.5587.0022.4543.8096.6526226.980469
11/12/2041.30105.0020.5068.4039.7537.1083.7023.2544.05102.0026169.380859
11/13/2041.30104.2020.7068.3039.4036.3584.7524.2544.90101.5026156.859375
11/16/2041.30104.1020.8569.3539.9535.0087.4525.2043.65108.0026381.669922
11/17/2041.40106.4021.1071.6539.9535.4089.2024.1042.60104.8026415.089844
11/18/2041.55106.7022.5570.9039.8536.6589.8524.0042.65108.6026544.289063
11/19/2041.20106.6022.6569.3040.0536.3088.2025.2042.10111.4026356.970703
11/20/2041.05106.5023.1068.0039.1535.2089.5025.5542.10110.0026451.539063
11/23/2040.70103.9023.4066.6539.3034.7087.0027.6041.90109.9026486.199219
11/24/2041.35106.0023.9567.9039.9534.7088.2027.1542.70109.7026588.199219
11/25/2041.25107.0022.9068.3540.0534.1088.8526.1542.10103.2026669.75
11/26/2041.25104.8022.9068.8039.9533.3589.8526.6042.25106.6026819.449219
11/27/2041.20105.3022.7068.5040.0534.1588.5026.0543.40108.1026894.679688
11/30/2040.80103.5021.5568.0039.6533.6084.9526.5043.40105.4026341.490234
12/1/2040.70103.8021.6567.3539.3534.1088.2026.1543.80110.5026567.679688
12/2/2041.20103.8020.7567.0040.4034.1088.3024.3043.60110.2026532.580078
12/3/2041.35103.7020.6070.8040.4033.2088.9025.3043.85112.6026728.5
12/4/2041.25103.2021.0570.8040.2032.8089.0025.3543.90110.6026835.919922
12/7/2040.50103.5020.8569.4539.5031.8087.9525.1542.85107.2026506.849609
12/8/2041.05103.0020.9569.0039.7531.0587.0526.3542.60107.6026304.560547
12/9/2041.15104.3021.7569.4039.5530.8089.0027.5042.05109.0026502.839844
12/10/2041.35104.6021.2069.5040.0032.2589.5527.6041.05110.2026410.589844
12/11/2041.15105.3022.0069.6539.9531.5589.2527.5541.20109.6026505.869141
12/14/2040.90105.3022.4569.2039.8031.4090.0029.2041.20109.1026389.519531
12/15/2040.50104.0023.0568.7039.5031.1589.6529.5541.35111.4026207.289063
12/16/2040.85104.8022.8569.6039.5031.3591.0029.3042.60112.0026460.289063
12/17/2040.55103.8022.8569.8539.6531.4090.9529.3043.00107.0026678.380859
12/18/2040.60102.5023.0568.9040.1031.4089.5028.8042.80105.1026498.599609
12/21/2040.25101.3023.3568.8539.5530.8089.8529.3041.90108.0026306.679688
12/22/2040.15100.5022.1068.2539.4030.7588.1529.6540.90111.9026119.25
12/23/2040.4599.9523.5069.0039.9530.5090.2531.9041.00114.6026343.099609
12/24/2040.75100.0023.3568.9039.9031.2590.9032.4543.90115.7026386.560547
12/28/2041.2598.5024.5070.0041.2531.2595.0031.1543.50119.6026314.630859
12/29/2041.4098.3523.8570.9040.7030.6594.2032.8043.30118.6026568.490234
12/30/2042.0099.3524.4571.8041.2531.7596.3032.9543.25123.2027147.109375
12/31/2042.00100.0026.5070.6041.6532.0095.0033.2043.40122.9027231.130859

Data for part II

stock codenameStock code616175823103811091299181020182020HSI
6Power AssetsDate
16Sun Hung Kai Properties112/31/1854.50111.6013.8079.3059.3030.1065.0012.9245.4537.5525845.7
175Geely Automobile21/31/1952.75131.2013.2686.0063.3530.5070.509.8448.5040.5527942.47
823Link REIT32/28/1954.50130.0014.7488.7565.4529.3078.5011.9646.6546.0028633.18
1038CK Infrastructure43/29/1954.45134.7015.0091.8064.4535.2078.1511.3846.4553.4029051.36
1109China Resources Land54/30/1954.70135.4015.7491.5063.7034.1579.9512.0250.7055.3029699.11
1299AIA Group65/31/1954.20124.1012.8693.8060.5531.9073.659.5841.7048.0026901.09
1810Xiaomi Corp76/28/1956.20132.5013.3696.0063.7034.4084.2510.0044.3553.6528542.62
2018AAC Tech Holdings87/31/1956.15126.9012.1491.4060.8533.7580.909.0542.7558.8027777.75
2020Anta Sports98/30/1952.20111.1012.1288.0052.8531.9076.258.5333.9065.0025724.73
109/30/1952.65112.8013.3086.4552.7532.8574.058.8041.5064.8526092.27
1110/31/1955.95118.9014.9085.4556.4533.4578.458.9051.0076.8026906.72
1211/29/1954.45113.9014.6480.0053.0033.8578.408.9554.9073.6026346.49
HSIHang Seng Index1312/31/1957.00119.3015.2482.5055.4538.8081.8010.7868.0069.7528189.75
141/31/2056.30109.3012.5479.0054.5032.7077.7511.5255.7568.1526312.630859
152/28/2055.50110.8013.8672.2053.1035.9576.9012.5651.0562.6526129.929688
163/31/2046.35102.2011.4465.7041.2032.0070.1510.4440.2056.9523603.480469
174/29/2051.85106.4012.1269.6046.2031.8071.9510.2037.9565.4524643.589844
185/29/2043.1589.0010.6057.9538.7030.5562.8512.0239.8069.1022961.470703
196/30/2042.1598.9512.2063.3539.9029.3572.3012.8447.5568.4024427.189453
207/31/2043.1594.9016.3060.1540.4032.3070.0514.8261.7073.5024595.349609
218/31/2044.40104.2016.3861.7041.0035.8579.8023.5048.9076.5525177.050781
229/30/2040.6098.8015.4063.0036.1534.9075.9020.4541.7580.1023459.050781
2310/30/2039.8599.1515.9259.0536.5031.5573.0522.0040.8585.3024107.419922
2411/30/2040.80103.5021.5568.0039.6533.6084.9526.5043.40105.4026341.490234
2512/31/2042.00100.0026.5070.6041.6532.0095.0033.2043.40122.9027231.130859